Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 17 Seconds ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2022 AU$0.448773 AU$0.448773 AU$0.448773 AU$0.448773 - -
Mar-02 2022 AU$0.448773 AU$0.448773 AU$0.448773 AU$0.448773 - -
Mar-01 2022 AU$0.448773 AU$0.448773 AU$0.448773 AU$0.448773 - -
Feb-28 2022 AU$0.448773 AU$0.448773 AU$0.448773 AU$0.448773 - -
Feb-27 2022 AU$0.448773 AU$0.448773 AU$0.448773 AU$0.448773 - -
Feb-26 2022 AU$0.448773 AU$0.448773 AU$0.448773 AU$0.448773 - -
Feb-25 2022 AU$0.448773 AU$0.443255 AU$0.45166 AU$0.443817 - -
Feb-24 2022 AU$0.443817 AU$0.394797 AU$0.459539 AU$0.443136 - -
Feb-23 2022 AU$0.443136 AU$0.442622 AU$0.46829 AU$0.452361 - -
Feb-22 2022 AU$0.452372 AU$0.428824 AU$0.453459 AU$0.439289 - -
Feb-21 2022 AU$0.439288 AU$0.439288 AU$0.470642 AU$0.45035 - -
Feb-20 2022 AU$0.450358 AU$0.442087 AU$0.471641 AU$0.471605 - -
Feb-19 2022 AU$0.471605 AU$0.462987 AU$0.482621 AU$0.475756 - -
Feb-18 2022 AU$0.475756 AU$0.472672 AU$0.502501 AU$0.493481 - -
Feb-17 2022 AU$0.493481 AU$0.489654 AU$0.538721 AU$0.53564 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.