Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-03 2022 MX$5.034 MX$5.034 MX$5.034 MX$5.034 - -
Mar-02 2022 MX$5.034 MX$5.034 MX$5.034 MX$5.034 - -
Mar-01 2022 MX$5.034 MX$5.034 MX$5.034 MX$5.034 - -
Feb-28 2022 MX$5.034 MX$5.034 MX$5.034 MX$5.034 - -
Feb-27 2022 MX$5.034 MX$5.034 MX$5.034 MX$5.034 - -
Feb-26 2022 MX$5.034 MX$5.034 MX$5.034 MX$5.034 - -
Feb-25 2022 MX$5.034 MX$4.9721 MX$5.066 MX$4.9784 - -
Feb-24 2022 MX$4.9784 MX$4.4286 MX$5.154 MX$4.9708 - -
Feb-23 2022 MX$4.9708 MX$4.9650 MX$5.253 MX$5.074 - -
Feb-22 2022 MX$5.074 MX$4.8103 MX$5.086 MX$4.9276 - -
Feb-21 2022 MX$4.9276 MX$4.9276 MX$5.279 MX$5.051 - -
Feb-20 2022 MX$5.051 MX$4.9590 MX$5.290 MX$5.290 - -
Feb-19 2022 MX$5.290 MX$5.193 MX$5.413 MX$5.336 - -
Feb-18 2022 MX$5.336 MX$5.302 MX$5.636 MX$5.535 - -
Feb-17 2022 MX$5.535 MX$5.492 MX$6.043 MX$6.008 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.