Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2022 NZ$0.49399 NZ$0.49399 NZ$0.49399 NZ$0.49399 - -
Mar-02 2022 NZ$0.49399 NZ$0.49399 NZ$0.49399 NZ$0.49399 - -
Mar-01 2022 NZ$0.49399 NZ$0.49399 NZ$0.49399 NZ$0.49399 - -
Feb-28 2022 NZ$0.49399 NZ$0.49399 NZ$0.49399 NZ$0.49399 - -
Feb-27 2022 NZ$0.49399 NZ$0.49399 NZ$0.49399 NZ$0.49399 - -
Feb-26 2022 NZ$0.49399 NZ$0.49399 NZ$0.49399 NZ$0.49399 - -
Feb-25 2022 NZ$0.49399 NZ$0.487917 NZ$0.497168 NZ$0.488535 - -
Feb-24 2022 NZ$0.488535 NZ$0.434575 NZ$0.505841 NZ$0.487785 - -
Feb-23 2022 NZ$0.487785 NZ$0.487219 NZ$0.515474 NZ$0.49794 - -
Feb-22 2022 NZ$0.497952 NZ$0.472031 NZ$0.499149 NZ$0.48355 - -
Feb-21 2022 NZ$0.483549 NZ$0.483549 NZ$0.518062 NZ$0.495726 - -
Feb-20 2022 NZ$0.495735 NZ$0.486631 NZ$0.519162 NZ$0.519123 - -
Feb-19 2022 NZ$0.519123 NZ$0.509636 NZ$0.531249 NZ$0.523692 - -
Feb-18 2022 NZ$0.523692 NZ$0.520297 NZ$0.553132 NZ$0.543203 - -
Feb-17 2022 NZ$0.543203 NZ$0.538991 NZ$0.593002 NZ$0.58961 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.