Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00107286 CHF0.00103804 CHF0.00107326 CHF0.00105302 - -
May-01 2024 CHF0.00104877 CHF0.00102734 CHF0.00109404 CHF0.00109404 - -
Apr-30 2024 CHF0.00109448 CHF0.00107845 CHF0.00116461 CHF0.00115518 - -
Apr-29 2024 CHF0.0011596 CHF0.00112589 CHF0.0011596 CHF0.00114488 - -
Apr-28 2024 CHF0.00113844 CHF0.00113844 CHF0.00116094 CHF0.00114895 - -
Apr-27 2024 CHF0.00114747 CHF0.00113492 CHF0.00115401 CHF0.00115401 - -
Apr-26 2024 CHF0.00115376 CHF0.00115046 CHF0.00117064 CHF0.00116671 - -
Apr-25 2024 CHF0.00116903 CHF0.00113777 CHF0.00117717 CHF0.001165 - -
Apr-24 2024 CHF0.00116251 CHF0.00115163 CHF0.00120994 CHF0.00120379 - -
Apr-23 2024 CHF0.00119987 CHF0.00119516 CHF0.001214 CHF0.00120936 - -
Apr-22 2024 CHF0.00121537 CHF0.00117097 CHF0.00121537 CHF0.00117837 - -
Apr-21 2024 CHF0.00117546 CHF0.00116726 CHF0.00118685 CHF0.0011747 - -
Apr-20 2024 CHF0.0011745 CHF0.00114896 CHF0.00118327 CHF0.0011498 - -
Apr-19 2024 CHF0.00115109 CHF0.0010875 CHF0.00118449 CHF0.00114246 - -
Apr-18 2024 CHF0.00115113 CHF0.0011027 CHF0.00115482 CHF0.00110545 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2093 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.