Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00172332 CA$0.00161501 CA$0.00172332 CA$0.00161583 - -
May-02 2024 CA$0.00162086 CA$0.00156825 CA$0.00162146 CA$0.00159088 - -
May-01 2024 CA$0.00158446 CA$0.00155209 CA$0.00165285 CA$0.00165285 - -
Apr-30 2024 CA$0.00165352 CA$0.0016293 CA$0.00175948 CA$0.00174523 - -
Apr-29 2024 CA$0.00175191 CA$0.00170098 CA$0.00175191 CA$0.00172966 - -
Apr-28 2024 CA$0.00171993 CA$0.00171993 CA$0.00175392 CA$0.00173582 - -
Apr-27 2024 CA$0.00173357 CA$0.00171462 CA$0.00174345 CA$0.00174345 - -
Apr-26 2024 CA$0.00174308 CA$0.0017381 CA$0.00176859 CA$0.00176265 - -
Apr-25 2024 CA$0.00176614 CA$0.00171892 CA$0.00177845 CA$0.00176006 - -
Apr-24 2024 CA$0.0017563 CA$0.00173986 CA$0.00182795 CA$0.00181866 - -
Apr-23 2024 CA$0.00181275 CA$0.00180563 CA$0.00183408 CA$0.00182708 - -
Apr-22 2024 CA$0.00183616 CA$0.00176909 CA$0.00183616 CA$0.00178026 - -
Apr-21 2024 CA$0.00177587 CA$0.00176348 CA$0.00179308 CA$0.00177472 - -
Apr-20 2024 CA$0.00177441 CA$0.00173583 CA$0.00178767 CA$0.0017371 - -
Apr-19 2024 CA$0.00173904 CA$0.00164298 CA$0.0017895 CA$0.001726 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.