Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 8 Seconds ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.020119 MX$0.019466 MX$0.020127 MX$0.019747 - -
May-01 2024 MX$0.019667 MX$0.019266 MX$0.020516 MX$0.020516 - -
Apr-30 2024 MX$0.020525 MX$0.020224 MX$0.02184 MX$0.021663 - -
Apr-29 2024 MX$0.021746 MX$0.021114 MX$0.021746 MX$0.02147 - -
Apr-28 2024 MX$0.021349 MX$0.021349 MX$0.021771 MX$0.021546 - -
Apr-27 2024 MX$0.021518 MX$0.021283 MX$0.021641 MX$0.021641 - -
Apr-26 2024 MX$0.021636 MX$0.021574 MX$0.021953 MX$0.021879 - -
Apr-25 2024 MX$0.021922 MX$0.021336 MX$0.022075 MX$0.021847 - -
Apr-24 2024 MX$0.0218 MX$0.021596 MX$0.02269 MX$0.022574 - -
Apr-23 2024 MX$0.022501 MX$0.022413 MX$0.022766 MX$0.022679 - -
Apr-22 2024 MX$0.022792 MX$0.021959 MX$0.022792 MX$0.022098 - -
Apr-21 2024 MX$0.022043 MX$0.021889 MX$0.022257 MX$0.022029 - -
Apr-20 2024 MX$0.022025 MX$0.021546 MX$0.02219 MX$0.021562 - -
Apr-19 2024 MX$0.021586 MX$0.020394 MX$0.022212 MX$0.021424 - -
Apr-18 2024 MX$0.021587 MX$0.020679 MX$0.021656 MX$0.02073 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.