Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00197185 NZ$0.00190785 NZ$0.00197258 NZ$0.00193538 - -
May-01 2024 NZ$0.00192757 NZ$0.00188819 NZ$0.00201077 NZ$0.00201077 - -
Apr-30 2024 NZ$0.00201159 NZ$0.00198212 NZ$0.00214049 NZ$0.00212315 - -
Apr-29 2024 NZ$0.00213128 NZ$0.00206932 NZ$0.00213128 NZ$0.00210421 - -
Apr-28 2024 NZ$0.00209237 NZ$0.00209237 NZ$0.00213373 NZ$0.0021117 - -
Apr-27 2024 NZ$0.00210897 NZ$0.00208591 NZ$0.00212099 NZ$0.00212099 - -
Apr-26 2024 NZ$0.00212053 NZ$0.00211448 NZ$0.00215157 NZ$0.00214435 - -
Apr-25 2024 NZ$0.00214859 NZ$0.00209114 NZ$0.00216356 NZ$0.00214119 - -
Apr-24 2024 NZ$0.00213662 NZ$0.00211661 NZ$0.00222379 NZ$0.00221249 - -
Apr-23 2024 NZ$0.00220529 NZ$0.00219663 NZ$0.00223125 NZ$0.00222272 - -
Apr-22 2024 NZ$0.00223377 NZ$0.00215218 NZ$0.00223377 NZ$0.00216577 - -
Apr-21 2024 NZ$0.00216043 NZ$0.00214535 NZ$0.00218136 NZ$0.00215902 - -
Apr-20 2024 NZ$0.00215865 NZ$0.00211172 NZ$0.00217478 NZ$0.00211326 - -
Apr-19 2024 NZ$0.00211563 NZ$0.00199876 NZ$0.00217701 NZ$0.00209976 - -
Apr-18 2024 NZ$0.00211571 NZ$0.0020267 NZ$0.00212249 NZ$0.00203175 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.