Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00561963 RM0.00543723 RM0.00562173 RM0.00551571 - -
May-01 2024 RM0.00549344 RM0.00538121 RM0.00573056 RM0.00573056 - -
Apr-30 2024 RM0.00573289 RM0.0056489 RM0.00610024 RM0.00605083 - -
Apr-29 2024 RM0.006074 RM0.00589741 RM0.006074 RM0.00599685 - -
Apr-28 2024 RM0.00596312 RM0.00596312 RM0.00608098 RM0.00601821 - -
Apr-27 2024 RM0.00601043 RM0.0059447 RM0.00604468 RM0.00604468 - -
Apr-26 2024 RM0.00604337 RM0.00602612 RM0.00613181 RM0.00611124 - -
Apr-25 2024 RM0.00612334 RM0.00595961 RM0.006166 RM0.00610225 - -
Apr-24 2024 RM0.00608923 RM0.00603221 RM0.00633765 RM0.00630543 - -
Apr-23 2024 RM0.00628492 RM0.00626025 RM0.0063589 RM0.0063346 - -
Apr-22 2024 RM0.0063661 RM0.00613356 RM0.0063661 RM0.0061723 - -
Apr-21 2024 RM0.00615707 RM0.0061141 RM0.00621673 RM0.00615307 - -
Apr-20 2024 RM0.006152 RM0.00601826 RM0.00619798 RM0.00602265 - -
Apr-19 2024 RM0.00602939 RM0.00569634 RM0.00620432 RM0.00598419 - -
Apr-18 2024 RM0.00602964 RM0.00577596 RM0.00604895 RM0.00579036 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2093 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.