Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00984816 HK$0.0092292 HK$0.00984816 HK$0.00923389 - -
May-02 2024 HK$0.00926261 HK$0.00896197 HK$0.00926607 HK$0.00909133 - -
May-01 2024 HK$0.00905461 HK$0.00886964 HK$0.00944545 HK$0.00944545 - -
Apr-30 2024 HK$0.00944929 HK$0.00931085 HK$0.010054 HK$0.00997335 - -
Apr-29 2024 HK$0.010011 HK$0.00972046 HK$0.010011 HK$0.00988437 - -
Apr-28 2024 HK$0.00982878 HK$0.00982878 HK$0.010023 HK$0.00991958 - -
Apr-27 2024 HK$0.00990675 HK$0.00979842 HK$0.00996321 HK$0.00996321 - -
Apr-26 2024 HK$0.00996105 HK$0.00993261 HK$0.010106 HK$0.010072 - -
Apr-25 2024 HK$0.010092 HK$0.00982298 HK$0.010163 HK$0.010058 - -
Apr-24 2024 HK$0.010036 HK$0.00994264 HK$0.010446 HK$0.010392 - -
Apr-23 2024 HK$0.010359 HK$0.010318 HK$0.010481 HK$0.010441 - -
Apr-22 2024 HK$0.010492 HK$0.010109 HK$0.010492 HK$0.010173 - -
Apr-21 2024 HK$0.010148 HK$0.010077 HK$0.010246 HK$0.010141 - -
Apr-20 2024 HK$0.01014 HK$0.00991966 HK$0.010215 HK$0.00992689 - -
Apr-19 2024 HK$0.00993801 HK$0.00938906 HK$0.010226 HK$0.00986349 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.