Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00476468 zł0.00461004 zł0.00476646 zł0.00467658 - -
May-01 2024 zł0.00465769 zł0.00456254 zł0.00485874 zł0.00485874 - -
Apr-30 2024 zł0.00486072 zł0.0047895 zł0.00517218 zł0.00513029 - -
Apr-29 2024 zł0.00514993 zł0.0050002 zł0.00514993 zł0.00508452 - -
Apr-28 2024 zł0.00505592 zł0.00505592 zł0.00515585 zł0.00510263 - -
Apr-27 2024 zł0.00509603 zł0.00504031 zł0.00512507 zł0.00512507 - -
Apr-26 2024 zł0.00512396 zł0.00510933 zł0.00519895 zł0.00518151 - -
Apr-25 2024 zł0.00519177 zł0.00505294 zł0.00522794 zł0.00517388 - -
Apr-24 2024 zł0.00516284 zł0.0051145 zł0.00537347 zł0.00534615 - -
Apr-23 2024 zł0.00532876 zł0.00530785 zł0.00539149 zł0.00537089 - -
Apr-22 2024 zł0.00539759 zł0.00520043 zł0.00539759 zł0.00523328 - -
Apr-21 2024 zł0.00522036 zł0.00518393 zł0.00527095 zł0.00521697 - -
Apr-20 2024 zł0.00521606 zł0.00510267 zł0.00525505 zł0.00510639 - -
Apr-19 2024 zł0.00511211 zł0.00482973 zł0.00526043 zł0.00507378 - -
Apr-18 2024 zł0.00511232 zł0.00489723 zł0.00512869 zł0.00490944 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.