Market Cap AR$2,146.55T 4.45%
Volume 24h AR$130.01T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0416 AR$1.0078 AR$1.0420 AR$1.0223 - -
May-01 2024 AR$1.0182 AR$0.9974 AR$1.0622 AR$1.0622 - -
Apr-30 2024 AR$1.0626 AR$1.0470 AR$1.1307 AR$1.1215 - -
Apr-29 2024 AR$1.1258 AR$1.0931 AR$1.1258 AR$1.1115 - -
Apr-28 2024 AR$1.1053 AR$1.1053 AR$1.1271 AR$1.1155 - -
Apr-27 2024 AR$1.1140 AR$1.1019 AR$1.1204 AR$1.1204 - -
Apr-26 2024 AR$1.1201 AR$1.1169 AR$1.1365 AR$1.1327 - -
Apr-25 2024 AR$1.1350 AR$1.1046 AR$1.1429 AR$1.1311 - -
Apr-24 2024 AR$1.1286 AR$1.1181 AR$1.1747 AR$1.1687 - -
Apr-23 2024 AR$1.1649 AR$1.1603 AR$1.1786 AR$1.1741 - -
Apr-22 2024 AR$1.1800 AR$1.1369 AR$1.1800 AR$1.1440 - -
Apr-21 2024 AR$1.1412 AR$1.1333 AR$1.1523 AR$1.1405 - -
Apr-20 2024 AR$1.1403 AR$1.1155 AR$1.1488 AR$1.1163 - -
Apr-19 2024 AR$1.1175 AR$1.0558 AR$1.1500 AR$1.1092 - -
Apr-18 2024 AR$1.1176 AR$1.0706 AR$1.1212 AR$1.0732 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.