Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.04323 Bs.0.041827 Bs.0.043246 Bs.0.042431 - -
May-01 2024 Bs.0.042259 Bs.0.041396 Bs.0.044084 Bs.0.044084 - -
Apr-30 2024 Bs.0.044101 Bs.0.043455 Bs.0.046927 Bs.0.046547 - -
Apr-29 2024 Bs.0.046726 Bs.0.045367 Bs.0.046726 Bs.0.046132 - -
Apr-28 2024 Bs.0.045873 Bs.0.045873 Bs.0.046779 Bs.0.046296 - -
Apr-27 2024 Bs.0.046237 Bs.0.045731 Bs.0.0465 Bs.0.0465 - -
Apr-26 2024 Bs.0.04649 Bs.0.046357 Bs.0.04717 Bs.0.047012 - -
Apr-25 2024 Bs.0.047105 Bs.0.045846 Bs.0.047433 Bs.0.046943 - -
Apr-24 2024 Bs.0.046843 Bs.0.046404 Bs.0.048754 Bs.0.048506 - -
Apr-23 2024 Bs.0.048348 Bs.0.048158 Bs.0.048917 Bs.0.04873 - -
Apr-22 2024 Bs.0.048973 Bs.0.047184 Bs.0.048973 Bs.0.047482 - -
Apr-21 2024 Bs.0.047365 Bs.0.047034 Bs.0.047824 Bs.0.047334 - -
Apr-20 2024 Bs.0.047326 Bs.0.046297 Bs.0.047679 Bs.0.046331 - -
Apr-19 2024 Bs.0.046382 Bs.0.04382 Bs.0.047728 Bs.0.046035 - -
Apr-18 2024 Bs.0.046384 Bs.0.044433 Bs.0.046533 Bs.0.044544 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.