Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.130067 Tk0.125845 Tk0.130116 Tk0.127662 - -
May-01 2024 Tk0.127146 Tk0.124549 Tk0.132635 Tk0.132635 - -
Apr-30 2024 Tk0.132688 Tk0.130744 Tk0.141191 Tk0.140047 - -
Apr-29 2024 Tk0.140584 Tk0.136496 Tk0.140584 Tk0.138798 - -
Apr-28 2024 Tk0.138017 Tk0.138017 Tk0.140745 Tk0.139292 - -
Apr-27 2024 Tk0.139112 Tk0.137591 Tk0.139905 Tk0.139905 - -
Apr-26 2024 Tk0.139875 Tk0.139475 Tk0.141922 Tk0.141445 - -
Apr-25 2024 Tk0.141726 Tk0.137936 Tk0.142713 Tk0.141237 - -
Apr-24 2024 Tk0.140936 Tk0.139616 Tk0.146686 Tk0.14594 - -
Apr-23 2024 Tk0.145465 Tk0.144894 Tk0.147178 Tk0.146615 - -
Apr-22 2024 Tk0.147344 Tk0.141962 Tk0.147344 Tk0.142859 - -
Apr-21 2024 Tk0.142506 Tk0.141512 Tk0.143887 Tk0.142414 - -
Apr-20 2024 Tk0.142389 Tk0.139293 Tk0.143453 Tk0.139395 - -
Apr-19 2024 Tk0.139551 Tk0.131843 Tk0.1436 Tk0.138505 - -
Apr-18 2024 Tk0.139557 Tk0.133685 Tk0.140004 Tk0.134019 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.