Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.1130 CL$1.0769 CL$1.1134 CL$1.0924 - -
May-01 2024 CL$1.0880 CL$1.0658 CL$1.1350 CL$1.1350 - -
Apr-30 2024 CL$1.1354 CL$1.1188 CL$1.2082 CL$1.1984 - -
Apr-29 2024 CL$1.2030 CL$1.1680 CL$1.2030 CL$1.1877 - -
Apr-28 2024 CL$1.1810 CL$1.1810 CL$1.2044 CL$1.1919 - -
Apr-27 2024 CL$1.1904 CL$1.1774 CL$1.1972 CL$1.1972 - -
Apr-26 2024 CL$1.1969 CL$1.1935 CL$1.2144 CL$1.2104 - -
Apr-25 2024 CL$1.2127 CL$1.1803 CL$1.2212 CL$1.2086 - -
Apr-24 2024 CL$1.2060 CL$1.1947 CL$1.2552 CL$1.2488 - -
Apr-23 2024 CL$1.2448 CL$1.2399 CL$1.2594 CL$1.2546 - -
Apr-22 2024 CL$1.2608 CL$1.2148 CL$1.2608 CL$1.2224 - -
Apr-21 2024 CL$1.2194 CL$1.2109 CL$1.2312 CL$1.2186 - -
Apr-20 2024 CL$1.2184 CL$1.1919 CL$1.2275 CL$1.1928 - -
Apr-19 2024 CL$1.1941 CL$1.1282 CL$1.2288 CL$1.1852 - -
Apr-18 2024 CL$1.1942 CL$1.1439 CL$1.1980 CL$1.1468 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2093 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.