Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.021948 R0.021235 R0.021956 R0.021542 - -
May-01 2024 R0.021455 R0.021016 R0.022381 R0.022381 - -
Apr-30 2024 R0.02239 R0.022062 R0.023825 R0.023632 - -
Apr-29 2024 R0.023722 R0.023032 R0.023722 R0.023421 - -
Apr-28 2024 R0.023289 R0.023289 R0.023749 R0.023504 - -
Apr-27 2024 R0.023474 R0.023217 R0.023608 R0.023608 - -
Apr-26 2024 R0.023603 R0.023535 R0.023948 R0.023868 - -
Apr-25 2024 R0.023915 R0.023275 R0.024081 R0.023832 - -
Apr-24 2024 R0.023782 R0.023559 R0.024752 R0.024626 - -
Apr-23 2024 R0.024546 R0.02445 R0.024835 R0.02474 - -
Apr-22 2024 R0.024863 R0.023955 R0.024863 R0.024106 - -
Apr-21 2024 R0.024047 R0.023879 R0.02428 R0.024031 - -
Apr-20 2024 R0.024027 R0.023504 R0.024206 R0.023522 - -
Apr-19 2024 R0.023548 R0.022247 R0.024231 R0.023371 - -
Apr-18 2024 R0.023549 R0.022558 R0.023624 R0.022614 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.