Market Cap AU$3.72T 4.46%
Volume 24h AU$224.32B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XDNA XDNA

XDNA (XDNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00190844 AU$0.0017885 AU$0.00190844 AU$0.00178941 - -
May-02 2024 AU$0.00179497 AU$0.00173671 AU$0.00179564 AU$0.00176178 - -
May-01 2024 AU$0.00175466 AU$0.00171882 AU$0.0018304 AU$0.0018304 - -
Apr-30 2024 AU$0.00183115 AU$0.00180432 AU$0.00194848 AU$0.0019327 - -
Apr-29 2024 AU$0.0019401 AU$0.0018837 AU$0.0019401 AU$0.00191546 - -
Apr-28 2024 AU$0.00190469 AU$0.00190469 AU$0.00194233 AU$0.00192228 - -
Apr-27 2024 AU$0.0019198 AU$0.0018988 AU$0.00193074 AU$0.00193074 - -
Apr-26 2024 AU$0.00193032 AU$0.00192481 AU$0.00195857 AU$0.001952 - -
Apr-25 2024 AU$0.00195586 AU$0.00190356 AU$0.00196949 AU$0.00194913 - -
Apr-24 2024 AU$0.00194497 AU$0.00192675 AU$0.00202431 AU$0.00201402 - -
Apr-23 2024 AU$0.00200747 AU$0.00199959 AU$0.0020311 AU$0.00202334 - -
Apr-22 2024 AU$0.0020334 AU$0.00195912 AU$0.0020334 AU$0.0019715 - -
Apr-21 2024 AU$0.00196663 AU$0.00195291 AU$0.00198569 AU$0.00196536 - -
Apr-20 2024 AU$0.00196501 AU$0.0019223 AU$0.0019797 AU$0.0019237 - -
Apr-19 2024 AU$0.00192585 AU$0.00181947 AU$0.00198173 AU$0.00191141 - -

Historical and market price analysis of XDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.