Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2022 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 - -
Jun-17 2022 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 - -
Jun-16 2022 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 - -
Jun-15 2022 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 - -
Jun-14 2022 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 - -
Jun-13 2022 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048820783370559 - -
Jun-12 2022 CHF0.000000000048820783370559 CHF0.000000000048820783370559 CHF0.000000000048842486898488 CHF0.000000000048842486898488 - -
Jun-11 2022 CHF0.000000000048842485099599 CHF0.0000000000482834192471 CHF0.000000000052813103788091 CHF0.000000000051963146399206 CHF4 -
Jun-10 2022 CHF0.000000000051963146399206 CHF0.000000000051432021841739 CHF0.000000000053934139309418 CHF0.000000000052650147557795 CHF8 -
Jun-09 2022 CHF0.000000000052650147557795 CHF0.000000000052176840186919 CHF0.000000000052872106778952 CHF0.000000000052761549807444 CHF4 -
Jun-08 2022 CHF0.000000000052761549807444 CHF0.000000000052761549807444 CHF0.00000000005285965137777 CHF0.00000000005285965137777 - -
Jun-07 2022 CHF0.00000000005285965137777 CHF0.00000000004985325762247 CHF0.000000000053810219887632 CHF0.000000000053572911124808 CHF8 -
Jun-06 2022 CHF0.000000000053572935891336 CHF0.000000000052670719666059 CHF0.00000000005673487888623 CHF0.000000000054779914825566 CHF8 -
Jun-05 2022 CHF0.000000000054779914825566 CHF0.000000000054635778667026 CHF0.000000000054779914825566 CHF0.000000000054635778667026 - -
Jun-04 2022 CHF0.000000000054635778667026 CHF0.000000000053635728070097 CHF0.000000000055139784930447 CHF0.000000000054196315428701 CHF1 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.