Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 53 Seconds ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2022 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 - -
Jun-17 2022 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 - -
Jun-16 2022 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 - -
Jun-15 2022 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 - -
Jun-14 2022 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 - -
Jun-13 2022 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216902745133453 - -
Jun-12 2022 zł0.000000000216902745133453 zł0.000000000216902745133453 zł0.000000000216999170353652 zł0.000000000216999170353652 - -
Jun-11 2022 zł0.000000000216999162361481 zł0.000000000214515324337072 zł0.000000000234639970926047 zł0.00000000023086374944479 zł16 -
Jun-10 2022 zł0.00000000023086374944479 zł0.00000000022850405001826 zł0.000000000239620548155263 zł0.000000000233915983082193 zł37 -
Jun-09 2022 zł0.000000000233915983082193 zł0.00000000023181315594696 zł0.000000000234902111551519 zł0.000000000234410925033032 zł20 -
Jun-08 2022 zł0.000000000234410925033032 zł0.000000000234410925033032 zł0.000000000234846774243889 zł0.000000000234846774243889 - -
Jun-07 2022 zł0.000000000234846774243889 zł0.000000000221489859146336 zł0.000000000239069994458559 zł0.000000000238015670489399 zł35 -
Jun-06 2022 zł0.000000000238015780523026 zł0.000000000234007381590114 zł0.000000000252063775417789 zł0.000000000243378190260815 zł36 -
Jun-05 2022 zł0.000000000243378190260815 zł0.000000000242737816913608 zł0.000000000243378190260815 zł0.000000000242737816913608 - -
Jun-04 2022 zł0.000000000242737816913608 zł0.000000000238294755889784 zł0.000000000244977034200855 zł0.000000000240785353716644 zł5 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.