Market Cap MX$40.74T 3.97%
Volume 24h MX$2.49T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2022 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 - -
Jun-17 2022 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 - -
Jun-16 2022 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 - -
Jun-15 2022 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 - -
Jun-14 2022 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 - -
Jun-13 2022 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908189733642988 - -
Jun-12 2022 MX$0.000000000908189733642988 MX$0.000000000908189733642988 MX$0.000000000908593474015177 MX$0.000000000908593474015177 - -
Jun-11 2022 MX$0.000000000908593440551296 MX$0.000000000898193405307792 MX$0.000000000982456965061522 MX$0.00000000096664561339269 MX$68 -
Jun-10 2022 MX$0.00000000096664561339269 MX$0.000000000956765356725865 MX$0.000000001003311053857893 MX$0.000000000979425568079128 MX$154 -
Jun-09 2022 MX$0.000000000979425568079128 MX$0.000000000970620856941565 MX$0.000000000983554569541714 MX$0.000000000981497930963352 MX$82 -
Jun-08 2022 MX$0.000000000981497930963352 MX$0.000000000981497930963352 MX$0.000000000983322867657784 MX$0.000000000983322867657784 - -
Jun-07 2022 MX$0.000000000983322867657784 MX$0.000000000927396359409696 MX$0.000000001001005839994149 MX$0.000000000996591298333389 MX$148 -
Jun-06 2022 MX$0.000000000996591759053286 MX$0.000000000979808261191254 MX$0.000000001055411875570684 MX$0.00000000101904461214397 MX$150 -
Jun-05 2022 MX$0.00000000101904461214397 MX$0.000000001016363315974693 MX$0.00000000101904461214397 MX$0.000000001016363315974693 - -
Jun-04 2022 MX$0.000000001016363315974693 MX$0.000000000997759851987624 MX$0.000000001025739103959405 MX$0.000000001008188191083084 MX$23 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.