Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2022 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 - -
Jun-17 2022 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 - -
Jun-16 2022 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 - -
Jun-15 2022 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 - -
Jun-14 2022 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 - -
Jun-13 2022 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254708719774199 - -
Jun-12 2022 RM0.000000000254708719774199 RM0.000000000254708719774199 RM0.000000000254821951832999 RM0.000000000254821951832999 - -
Jun-11 2022 RM0.0000000002548219424478 RM0.0000000002519051734464 RM0.000000000275537529807 RM0.000000000271103115948 RM19 -
Jun-10 2022 RM0.000000000271103115948 RM0.0000000002683321228026 RM0.000000000281386217655599 RM0.0000000002746873514622 RM43 -
Jun-09 2022 RM0.0000000002746873514622 RM0.0000000002722180032426 RM0.0000000002758453613334 RM0.0000000002752685613984 RM23 -
Jun-08 2022 RM0.0000000002752685613984 RM0.0000000002752685613984 RM0.0000000002757803787774 RM0.0000000002757803787774 - -
Jun-07 2022 RM0.0000000002757803787774 RM0.0000000002600953640832 RM0.0000000002807397028908 RM0.0000000002795016110988 RM41 -
Jun-06 2022 RM0.0000000002795017403112 RM0.0000000002747946806568 RM0.0000000002959982894574 RM0.0000000002857988137686 RM42 -
Jun-05 2022 RM0.0000000002857988137686 RM0.0000000002850468238602 RM0.0000000002857988137686 RM0.0000000002850468238602 - -
Jun-04 2022 RM0.0000000002850468238602 RM0.0000000002798293408608 RM0.000000000287676334926 RM0.0000000002827540478928 RM6 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.