Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2022 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 - -
Jun-17 2022 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 - -
Jun-16 2022 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 - -
Jun-15 2022 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 - -
Jun-14 2022 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 - -
Jun-13 2022 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 - -
Jun-12 2022 NZ$0.000000000090037382999506 NZ$0.000000000090037382999506 NZ$0.000000000090077409576747 NZ$0.000000000090077409576747 - -
Jun-11 2022 NZ$0.000000000090077406259158 NZ$0.000000000089046353031248 NZ$0.000000000097400191575552 NZ$0.00000000009583266369761 NZ$7 -
Jun-10 2022 NZ$0.00000000009583266369761 NZ$0.000000000094853141004619 NZ$0.000000000099467653374016 NZ$0.000000000097099660705166 NZ$15 -
Jun-09 2022 NZ$0.000000000097099660705166 NZ$0.000000000096226766947919 NZ$0.0000000000975090074224 NZ$0.000000000097305113512888 NZ$8 -
Jun-08 2022 NZ$0.000000000097305113512888 NZ$0.000000000097305113512888 NZ$0.00000000009748603663723 NZ$0.00000000009748603663723 - -
Jun-07 2022 NZ$0.00000000009748603663723 NZ$0.000000000091941516305824 NZ$0.000000000099239115860481 NZ$0.000000000098801460860041 NZ$15 -
Jun-06 2022 NZ$0.000000000098801506535534 NZ$0.000000000097137600669726 NZ$0.00000000010463289744733 NZ$0.000000000101027468862864 NZ$15 -
Jun-05 2022 NZ$0.000000000101027468862864 NZ$0.000000000100761646776151 NZ$0.000000000101027468862864 NZ$0.000000000100761646776151 - -
Jun-04 2022 NZ$0.000000000100761646776151 NZ$0.000000000098917310565256 NZ$0.000000000101691156747945 NZ$0.000000000099951169819996 NZ$2 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.