Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2022 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 - -
Jun-17 2022 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 - -
Jun-16 2022 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 - -
Jun-15 2022 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 - -
Jun-14 2022 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 - -
Jun-13 2022 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081682507102778 - -
Jun-12 2022 AU$0.000000000081682507102778 AU$0.000000000081682507102778 AU$0.000000000081718819477381 AU$0.000000000081718819477381 - -
Jun-11 2022 AU$0.000000000081718816467642 AU$0.000000000080783438185795 AU$0.000000000088362095555638 AU$0.000000000086940023936514 AU$6 -
Jun-10 2022 AU$0.000000000086940023936514 AU$0.000000000086051394495474 AU$0.000000000090237710521465 AU$0.000000000088089451969862 AU$14 -
Jun-09 2022 AU$0.000000000088089451969862 AU$0.000000000087297557001894 AU$0.000000000088460814008873 AU$0.000000000088275840110731 AU$7 -
Jun-08 2022 AU$0.000000000088275840110731 AU$0.000000000088275840110731 AU$0.000000000088439974761215 AU$0.000000000088439974761215 - -
Jun-07 2022 AU$0.000000000088439974761215 AU$0.000000000083409949384377 AU$0.000000000090030379783379 AU$0.000000000089633336283323 AU$13 -
Jun-06 2022 AU$0.000000000089633377720431 AU$0.000000000088123871355692 AU$0.000000000094923653977955 AU$0.000000000091652785410387 AU$13 -
Jun-05 2022 AU$0.000000000091652785410387 AU$0.000000000091411629861851 AU$0.000000000091652785410387 AU$0.000000000091411629861851 - -
Jun-04 2022 AU$0.000000000091411629861851 AU$0.000000000089738435899214 AU$0.000000000092254887432693 AU$0.00000000009067635982709 AU$2 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.