Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2022 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 - -
Jun-17 2022 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 - -
Jun-16 2022 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 - -
Jun-15 2022 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 - -
Jun-14 2022 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 - -
Jun-13 2022 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005882622550744195 - -
Jun-12 2022 Tk0.000000005882622550744195 Tk0.000000005882622550744195 Tk0.000000005885237700563779 Tk0.000000005885237700563779 - -
Jun-11 2022 Tk0.000000005885237483807991 Tk0.000000005817873276103763 Tk0.000000006363674113143541 Tk0.000000006261259154639524 Tk442 -
Jun-10 2022 Tk0.000000006261259154639524 Tk0.000000006197261711679824 Tk0.000000006498752421655863 Tk0.00000000634403882814934 Tk995 -
Jun-09 2022 Tk0.00000000634403882814934 Tk0.000000006287008022391545 Tk0.000000006370783632914346 Tk0.000000006357462156099939 Tk533 -
Jun-08 2022 Tk0.000000006357462156099939 Tk0.000000006357462156099939 Tk0.000000006369282828977716 Tk0.000000006369282828977716 - -
Jun-07 2022 Tk0.000000006369282828977716 Tk0.000000006007029737561562 Tk0.000000006483820846725201 Tk0.000000006455226510803105 Tk958 -
Jun-06 2022 Tk0.000000006455229495026726 Tk0.000000006346517648431058 Tk0.000000006836225371818556 Tk0.000000006600663488637282 Tk970 -
Jun-05 2022 Tk0.000000006600663488637282 Tk0.000000006583295913640213 Tk0.000000006600663488637282 Tk0.000000006583295913640213 - -
Jun-04 2022 Tk0.000000006583295913640213 Tk0.000000006462795590064311 Tk0.000000006644025758722938 Tk0.000000006530343130470527 Tk149 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.