Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2022 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 - -
Jun-17 2022 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 - -
Jun-16 2022 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 - -
Jun-15 2022 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 - -
Jun-14 2022 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 - -
Jun-13 2022 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 - -
Jun-12 2022 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 CL$0.0000000509 - -
Jun-11 2022 CL$0.0000000509 CL$0.0000000503 CL$0.000000055 CL$0.0000000542 CL$3,829 -
Jun-10 2022 CL$0.0000000542 CL$0.0000000536 CL$0.0000000562 CL$0.0000000549 CL$8,614 -
Jun-09 2022 CL$0.0000000549 CL$0.0000000544 CL$0.0000000551 CL$0.000000055 CL$4,615 -
Jun-08 2022 CL$0.000000055 CL$0.000000055 CL$0.0000000551 CL$0.0000000551 - -
Jun-07 2022 CL$0.0000000551 CL$0.0000000519 CL$0.0000000561 CL$0.0000000558 CL$8,292 -
Jun-06 2022 CL$0.0000000558 CL$0.0000000549 CL$0.0000000591 CL$0.0000000571 CL$8,396 -
Jun-05 2022 CL$0.0000000571 CL$0.0000000569 CL$0.0000000571 CL$0.0000000569 - -
Jun-04 2022 CL$0.0000000569 CL$0.0000000559 CL$0.0000000575 CL$0.0000000565 CL$1,289 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.