Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2022 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 - -
Jun-17 2022 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 - -
Jun-16 2022 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 - -
Jun-15 2022 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 - -
Jun-14 2022 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 - -
Jun-13 2022 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 - -
Jun-12 2022 Bs.0.000000001959444626413663 Bs.0.000000001959444626413663 Bs.0.000000001960315707503271 Bs.0.000000001960315707503271 - -
Jun-11 2022 Bs.0.000000001960315635304016 Bs.0.000000001937877269819907 Bs.0.000000002119678245150948 Bs.0.000000002085564813875354 Bs.147 -
Jun-10 2022 Bs.0.000000002085564813875354 Bs.0.000000002064247885136532 Bs.0.000000002164671522125013 Bs.0.000000002113137921793788 Bs.331 -
Jun-09 2022 Bs.0.000000002113137921793788 Bs.0.000000002094141512468152 Bs.0.000000002122046357364695 Bs.0.000000002117609102393003 Bs.178 -
Jun-08 2022 Bs.0.000000002117609102393003 Bs.0.000000002117609102393003 Bs.0.000000002121546454101557 Bs.0.000000002121546454101557 - -
Jun-07 2022 Bs.0.000000002121546454101557 Bs.0.000000002000883456050233 Bs.0.000000002159697959056943 Bs.0.000000002150173462561527 Bs.319 -
Jun-06 2022 Bs.0.000000002150174456577527 Bs.0.000000002113963592834036 Bs.0.000000002277080495002697 Bs.0.000000002198617112012225 Bs.323 -
Jun-05 2022 Bs.0.000000002198617112012225 Bs.0.000000002192832140903117 Bs.0.000000002198617112012225 Bs.0.000000002192832140903117 - -
Jun-04 2022 Bs.0.000000002192832140903117 Bs.0.000000002152694649592878 Bs.0.000000002213060664420273 Bs.0.000000002175194081425314 Bs.50 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.