Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2022 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 - -
Jun-17 2022 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 - -
Jun-16 2022 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 - -
Jun-15 2022 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 - -
Jun-14 2022 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 - -
Jun-13 2022 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073429192277858 - -
Jun-12 2022 CA$0.000000000073429192277858 CA$0.000000000073429192277858 CA$0.000000000073461835599316 CA$0.000000000073461835599316 - -
Jun-11 2022 CA$0.000000000073461832893685 CA$0.000000000072620966542412 CA$0.000000000079433865765963 CA$0.000000000078155482253296 CA$6 -
Jun-10 2022 CA$0.000000000078155482253296 CA$0.000000000077356641174535 CA$0.000000000081119965970891 CA$0.000000000079188770469634 CA$12 -
Jun-09 2022 CA$0.000000000079188770469634 CA$0.000000000078476889677415 CA$0.000000000079522609568536 CA$0.000000000079356325691916 CA$7 -
Jun-08 2022 CA$0.000000000079356325691916 CA$0.000000000079356325691916 CA$0.000000000079503875947624 CA$0.000000000079503875947624 - -
Jun-07 2022 CA$0.000000000079503875947624 CA$0.000000000074982091373926 CA$0.000000000080933584220721 CA$0.000000000080576658551537 CA$12 -
Jun-06 2022 CA$0.000000000080576695801782 CA$0.000000000079219712072553 CA$0.000000000085332435142984 CA$0.000000000082392059712767 CA$12 -
Jun-05 2022 CA$0.000000000082392059712767 CA$0.00000000008217527085833 CA$0.000000000082392059712767 CA$0.00000000008217527085833 - -
Jun-04 2022 CA$0.00000000008217527085833 CA$0.000000000080671138755161 CA$0.000000000082933324504152 CA$0.000000000081514293536825 CA$2 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.