Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2022 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 - -
Jun-17 2022 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 - -
Jun-16 2022 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 - -
Jun-15 2022 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 - -
Jun-14 2022 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 - -
Jun-13 2022 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 - -
Jun-12 2022 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 AR$0.0000000472 - -
Jun-11 2022 AR$0.0000000472 AR$0.0000000467 AR$0.000000051 AR$0.0000000502 AR$3,550 -
Jun-10 2022 AR$0.0000000502 AR$0.0000000497 AR$0.0000000521 AR$0.0000000509 AR$7,988 -
Jun-09 2022 AR$0.0000000509 AR$0.0000000504 AR$0.0000000511 AR$0.000000051 AR$4,280 -
Jun-08 2022 AR$0.000000051 AR$0.000000051 AR$0.0000000511 AR$0.0000000511 - -
Jun-07 2022 AR$0.0000000511 AR$0.0000000482 AR$0.000000052 AR$0.0000000518 AR$7,689 -
Jun-06 2022 AR$0.0000000518 AR$0.0000000509 AR$0.0000000548 AR$0.0000000529 AR$7,786 -
Jun-05 2022 AR$0.0000000529 AR$0.0000000528 AR$0.0000000529 AR$0.0000000528 - -
Jun-04 2022 AR$0.0000000528 AR$0.0000000518 AR$0.0000000533 AR$0.0000000524 AR$1,195 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.