Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2022 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 - -
Jun-17 2022 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 - -
Jun-16 2022 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 - -
Jun-15 2022 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 - -
Jun-14 2022 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 - -
Jun-13 2022 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000419819079806394 - -
Jun-12 2022 HK$0.000000000419819079806394 HK$0.000000000419819079806394 HK$0.000000000420005712516779 HK$0.000000000420005712516779 - -
Jun-11 2022 HK$0.000000000420005697047791 HK$0.000000000415198184846163 HK$0.000000000454149792430541 HK$0.000000000446840849307524 HK$32 -
Jun-10 2022 HK$0.000000000446840849307524 HK$0.000000000442273609546423 HK$0.000000000463789787295462 HK$0.000000000452748501219538 HK$71 -
Jun-09 2022 HK$0.000000000452748501219538 HK$0.000000000448678442298143 HK$0.000000000454657170223744 HK$0.000000000453706470074339 HK$38 -
Jun-08 2022 HK$0.000000000453706470074339 HK$0.000000000453706470074339 HK$0.000000000454550063891116 HK$0.000000000454550063891116 - -
Jun-07 2022 HK$0.000000000454550063891116 HK$0.000000000428697519692761 HK$0.000000000462724180928 HK$0.000000000460683518333904 HK$68 -
Jun-06 2022 HK$0.000000000460683731305925 HK$0.000000000452925404639858 HK$0.000000000487873872611956 HK$0.000000000471062769709881 HK$69 -
Jun-05 2022 HK$0.000000000471062769709881 HK$0.000000000469823315828412 HK$0.000000000471062769709881 HK$0.000000000469823315828412 - -
Jun-04 2022 HK$0.000000000469823315828412 HK$0.00000000046122369303711 HK$0.000000000474157360288938 HK$0.000000000466044288955326 HK$11 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.