Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Seconds ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2022 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 - -
Jun-17 2022 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 - -
Jun-16 2022 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 - -
Jun-15 2022 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 - -
Jun-14 2022 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 - -
Jun-13 2022 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997356593169849 - -
Jun-12 2022 R0.000000000997356593169849 R0.000000000997356593169849 R0.000000000997799973123635 R0.000000000997799973123635 - -
Jun-11 2022 R0.000000000997799936374241 R0.000000000986378816607008 R0.000000001078915446092165 R0.00000000106155172213706 R75 -
Jun-10 2022 R0.00000000106155172213706 R0.000000001050701413260147 R0.000000001101817007500682 R0.000000001075586423912209 R169 -
Jun-09 2022 R0.000000001075586423912209 R0.000000001065917258561947 R0.000000001080120814336773 R0.000000001077862253190448 R90 -
Jun-08 2022 R0.000000001077862253190448 R0.000000001077862253190448 R0.000000001079866363759953 R0.000000001079866363759953 - -
Jun-07 2022 R0.000000001079866363759953 R0.000000001018448942192704 R0.000000001099285465730826 R0.000000001094437500522586 R162 -
Jun-06 2022 R0.000000001094438006476364 R0.000000001076006690167596 R0.000000001159033133294553 R0.000000001119095300250917 R164 -
Jun-05 2022 R0.000000001119095300250917 R0.000000001116150752087019 R0.000000001119095300250917 R0.000000001116150752087019 - -
Jun-04 2022 R0.000000001116150752087019 R0.000000001095720783792976 R0.00000000112644706310697 R0.000000001107172986309016 R25 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.