Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
XBN Community Token XBC

XBN Community Token (XBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2022 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 - -
Jun-17 2022 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 - -
Jun-16 2022 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 - -
Jun-15 2022 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 - -
Jun-14 2022 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 - -
Jun-13 2022 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 Rp0.0000008641 - -
Jun-12 2022 Rp0.0000008641 Rp0.0000008641 Rp0.0000008645 Rp0.0000008645 - -
Jun-11 2022 Rp0.0000008645 Rp0.0000008546 Rp0.0000009347 Rp0.0000009197 Rp64,967 -
Jun-10 2022 Rp0.0000009197 Rp0.0000009103 Rp0.0000009546 Rp0.0000009319 Rp146,176 -
Jun-09 2022 Rp0.0000009319 Rp0.0000009235 Rp0.0000009358 Rp0.0000009338 Rp78,314 -
Jun-08 2022 Rp0.0000009338 Rp0.0000009338 Rp0.0000009356 Rp0.0000009356 - -
Jun-07 2022 Rp0.0000009356 Rp0.0000008824 Rp0.0000009524 Rp0.0000009482 Rp140,709 -
Jun-06 2022 Rp0.0000009482 Rp0.0000009322 Rp0.0000010042 Rp0.0000009696 Rp142,477 -
Jun-05 2022 Rp0.0000009696 Rp0.000000967 Rp0.0000009696 Rp0.000000967 - -
Jun-04 2022 Rp0.000000967 Rp0.0000009493 Rp0.0000009759 Rp0.0000009592 Rp21,870 -

Historical and market price analysis of XBN Community Token (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.