Market Cap CHF2.27T -0.49%
Volume 24h CHF135.56B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2023 CHF0.045459 CHF0.045459 CHF0.045459 CHF0.045459 - -
Jan-07 2023 CHF0.045459 CHF0.045459 CHF0.045459 CHF0.045459 - -
Jan-06 2023 CHF0.045459 CHF0.045459 CHF0.045459 CHF0.045459 - -
Jan-05 2023 CHF0.045459 CHF0 CHF0.045459 CHF0.045459 - -
Jan-04 2023 CHF0.045459 CHF0.045459 CHF0.045459 CHF0.045459 - -
Jan-03 2023 CHF0.045459 CHF0.045459 CHF0.045459 CHF0.045459 - -
Jan-02 2023 CHF0.045459 CHF0.04533 CHF0.045592 CHF0.045451 - -
Jan-01 2023 CHF0.045451 CHF0.045335 CHF0.045661 CHF0.045603 CHF1 -
Dec-31 2022 CHF0.045603 CHF0.045505 CHF0.045846 CHF0.045846 CHF11 -
Dec-30 2022 CHF0.045846 CHF0.045679 CHF0.045987 CHF0.045918 - -
Dec-29 2022 CHF0.045918 CHF0.045693 CHF0.046057 CHF0.046057 CHF6 -
Dec-28 2022 CHF0.046057 CHF0.045892 CHF0.046188 CHF0.046099 - -
Dec-27 2022 CHF0.046054 CHF0.045922 CHF0.046236 CHF0.046236 CHF12 -
Dec-26 2022 CHF0.046236 CHF0.046132 CHF0.046329 CHF0.046267 - -
Dec-25 2022 CHF0.046257 CHF0.046114 CHF0.046522 CHF0.04641 CHF1 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.