Market Cap Bs.89.59T -0.41%
Volume 24h Bs.4.59T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2023 Bs.1.8290 Bs.1.8290 Bs.1.8290 Bs.1.8290 - -
Jan-07 2023 Bs.1.8290 Bs.1.8290 Bs.1.8290 Bs.1.8290 - -
Jan-06 2023 Bs.1.8290 Bs.1.8290 Bs.1.8290 Bs.1.8290 - -
Jan-05 2023 Bs.1.8290 Bs.0 Bs.1.8290 Bs.1.8290 - -
Jan-04 2023 Bs.1.8290 Bs.1.8290 Bs.1.8290 Bs.1.8290 - -
Jan-03 2023 Bs.1.8290 Bs.1.8290 Bs.1.8290 Bs.1.8290 - -
Jan-02 2023 Bs.1.8290 Bs.1.8238 Bs.1.8343 Bs.1.8287 - -
Jan-01 2023 Bs.1.8287 Bs.1.8240 Bs.1.8371 Bs.1.8348 Bs.55 -
Dec-31 2022 Bs.1.8348 Bs.1.8308 Bs.1.8446 Bs.1.8446 Bs.459 -
Dec-30 2022 Bs.1.8446 Bs.1.8378 Bs.1.8502 Bs.1.8475 - -
Dec-29 2022 Bs.1.8475 Bs.1.8384 Bs.1.8530 Bs.1.8530 Bs.231 -
Dec-28 2022 Bs.1.8530 Bs.1.8464 Bs.1.8583 Bs.1.8547 - -
Dec-27 2022 Bs.1.8529 Bs.1.8476 Bs.1.8603 Bs.1.8603 Bs.464 -
Dec-26 2022 Bs.1.8603 Bs.1.8561 Bs.1.8640 Bs.1.8615 - -
Dec-25 2022 Bs.1.8611 Bs.1.8554 Bs.1.8718 Bs.1.8672 Bs.45 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.