Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 27 Seconds ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2023 NZ$0.083348 NZ$0.083348 NZ$0.083348 NZ$0.083348 - -
Jan-07 2023 NZ$0.083348 NZ$0.083348 NZ$0.083348 NZ$0.083348 - -
Jan-06 2023 NZ$0.083348 NZ$0.083348 NZ$0.083348 NZ$0.083348 - -
Jan-05 2023 NZ$0.083348 NZ$0 NZ$0.083348 NZ$0.083348 - -
Jan-04 2023 NZ$0.083348 NZ$0.083348 NZ$0.083348 NZ$0.083348 - -
Jan-03 2023 NZ$0.083348 NZ$0.083348 NZ$0.083348 NZ$0.083348 - -
Jan-02 2023 NZ$0.083348 NZ$0.083112 NZ$0.083592 NZ$0.083333 - -
Jan-01 2023 NZ$0.083333 NZ$0.083121 NZ$0.083718 NZ$0.083613 NZ$3 -
Dec-31 2022 NZ$0.083613 NZ$0.083432 NZ$0.084058 NZ$0.084058 NZ$21 -
Dec-30 2022 NZ$0.084058 NZ$0.083751 NZ$0.084316 NZ$0.08419 - -
Dec-29 2022 NZ$0.08419 NZ$0.083777 NZ$0.084444 NZ$0.084444 NZ$11 -
Dec-28 2022 NZ$0.084444 NZ$0.084142 NZ$0.084684 NZ$0.084521 - -
Dec-27 2022 NZ$0.08444 NZ$0.084196 NZ$0.084773 NZ$0.084773 NZ$21 -
Dec-26 2022 NZ$0.084773 NZ$0.084582 NZ$0.084943 NZ$0.084829 - -
Dec-25 2022 NZ$0.084812 NZ$0.08455 NZ$0.085297 NZ$0.085091 NZ$2 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.