Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2023 HK$0.391675 HK$0.391675 HK$0.391675 HK$0.391675 - -
Jan-07 2023 HK$0.391675 HK$0.391675 HK$0.391675 HK$0.391675 - -
Jan-06 2023 HK$0.391675 HK$0.391675 HK$0.391675 HK$0.391675 - -
Jan-05 2023 HK$0.391675 HK$0 HK$0.391675 HK$0.391675 - -
Jan-04 2023 HK$0.391675 HK$0.391675 HK$0.391675 HK$0.391675 - -
Jan-03 2023 HK$0.391675 HK$0.391675 HK$0.391675 HK$0.391675 - -
Jan-02 2023 HK$0.391675 HK$0.390567 HK$0.392822 HK$0.391606 - -
Jan-01 2023 HK$0.391606 HK$0.390611 HK$0.393413 HK$0.392919 HK$12 -
Dec-31 2022 HK$0.392919 HK$0.392071 HK$0.395011 HK$0.395011 HK$98 -
Dec-30 2022 HK$0.395011 HK$0.393568 HK$0.396226 HK$0.395634 - -
Dec-29 2022 HK$0.395634 HK$0.393691 HK$0.396827 HK$0.396827 HK$49 -
Dec-28 2022 HK$0.396827 HK$0.395408 HK$0.397954 HK$0.397188 - -
Dec-27 2022 HK$0.396807 HK$0.395663 HK$0.398373 HK$0.398373 HK$99 -
Dec-26 2022 HK$0.398373 HK$0.397473 HK$0.399171 HK$0.398637 - -
Dec-25 2022 HK$0.398555 HK$0.397323 HK$0.400835 HK$0.399868 HK$10 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.