Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2023 CA$0.06852 CA$0.06852 CA$0.06852 CA$0.06852 - -
Jan-07 2023 CA$0.06852 CA$0.06852 CA$0.06852 CA$0.06852 - -
Jan-06 2023 CA$0.06852 CA$0.06852 CA$0.06852 CA$0.06852 - -
Jan-05 2023 CA$0.06852 CA$0 CA$0.06852 CA$0.06852 - -
Jan-04 2023 CA$0.06852 CA$0.06852 CA$0.06852 CA$0.06852 - -
Jan-03 2023 CA$0.06852 CA$0.06852 CA$0.06852 CA$0.06852 - -
Jan-02 2023 CA$0.06852 CA$0.068326 CA$0.06872 CA$0.068507 - -
Jan-01 2023 CA$0.068507 CA$0.068333 CA$0.068824 CA$0.068737 CA$2 -
Dec-31 2022 CA$0.068737 CA$0.068589 CA$0.069103 CA$0.069103 CA$17 -
Dec-30 2022 CA$0.069103 CA$0.068851 CA$0.069316 CA$0.069212 - -
Dec-29 2022 CA$0.069212 CA$0.068872 CA$0.069421 CA$0.069421 CA$9 -
Dec-28 2022 CA$0.069421 CA$0.069173 CA$0.069618 CA$0.069484 - -
Dec-27 2022 CA$0.069417 CA$0.069217 CA$0.069691 CA$0.069691 CA$17 -
Dec-26 2022 CA$0.069691 CA$0.069534 CA$0.069831 CA$0.069737 - -
Dec-25 2022 CA$0.069723 CA$0.069507 CA$0.070122 CA$0.069953 CA$2 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.