Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2023 AU$0.075952 AU$0.075952 AU$0.075952 AU$0.075952 - -
Jan-07 2023 AU$0.075952 AU$0.075952 AU$0.075952 AU$0.075952 - -
Jan-06 2023 AU$0.075952 AU$0.075952 AU$0.075952 AU$0.075952 - -
Jan-05 2023 AU$0.075952 AU$0 AU$0.075952 AU$0.075952 - -
Jan-04 2023 AU$0.075952 AU$0.075952 AU$0.075952 AU$0.075952 - -
Jan-03 2023 AU$0.075952 AU$0.075952 AU$0.075952 AU$0.075952 - -
Jan-02 2023 AU$0.075952 AU$0.075737 AU$0.076175 AU$0.075939 - -
Jan-01 2023 AU$0.075939 AU$0.075746 AU$0.076289 AU$0.076193 AU$2 -
Dec-31 2022 AU$0.076193 AU$0.076029 AU$0.076599 AU$0.076599 AU$19 -
Dec-30 2022 AU$0.076599 AU$0.076319 AU$0.076835 AU$0.07672 - -
Dec-29 2022 AU$0.07672 AU$0.076343 AU$0.076951 AU$0.076951 AU$10 -
Dec-28 2022 AU$0.076951 AU$0.076676 AU$0.07717 AU$0.077021 - -
Dec-27 2022 AU$0.076947 AU$0.076725 AU$0.077251 AU$0.077251 AU$19 -
Dec-26 2022 AU$0.077251 AU$0.077076 AU$0.077406 AU$0.077302 - -
Dec-25 2022 AU$0.077286 AU$0.077047 AU$0.077728 AU$0.077541 AU$2 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.