Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2023 zł0.200966 zł0.200966 zł0.200966 zł0.200966 - -
Jan-07 2023 zł0.200966 zł0.200966 zł0.200966 zł0.200966 - -
Jan-06 2023 zł0.200966 zł0.200966 zł0.200966 zł0.200966 - -
Jan-05 2023 zł0.200966 zł0 zł0.200966 zł0.200966 - -
Jan-04 2023 zł0.200966 zł0.200966 zł0.200966 zł0.200966 - -
Jan-03 2023 zł0.200966 zł0.200966 zł0.200966 zł0.200966 - -
Jan-02 2023 zł0.200966 zł0.200397 zł0.201555 zł0.200931 - -
Jan-01 2023 zł0.200931 zł0.20042 zł0.201858 zł0.201604 zł6 -
Dec-31 2022 zł0.201604 zł0.201169 zł0.202678 zł0.202678 zł50 -
Dec-30 2022 zł0.202678 zł0.201937 zł0.203301 zł0.202997 - -
Dec-29 2022 zł0.202997 zł0.202 zł0.20361 zł0.20361 zł25 -
Dec-28 2022 zł0.20361 zł0.202882 zł0.204188 zł0.203795 - -
Dec-27 2022 zł0.203599 zł0.203012 zł0.204403 zł0.204403 zł51 -
Dec-26 2022 zł0.204403 zł0.203941 zł0.204812 zł0.204538 - -
Dec-25 2022 zł0.204496 zł0.203864 zł0.205666 zł0.20517 zł5 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.