Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2023 R0.926744 R0.926744 R0.926744 R0.926744 - -
Jan-07 2023 R0.926744 R0.926744 R0.926744 R0.926744 - -
Jan-06 2023 R0.926744 R0.926744 R0.926744 R0.926744 - -
Jan-05 2023 R0.926744 R0 R0.926744 R0.926744 - -
Jan-04 2023 R0.926744 R0.926744 R0.926744 R0.926744 - -
Jan-03 2023 R0.926744 R0.926744 R0.926744 R0.926744 - -
Jan-02 2023 R0.926744 R0.924121 R0.929458 R0.926581 - -
Jan-01 2023 R0.926581 R0.924227 R0.930856 R0.929688 R28 -
Dec-31 2022 R0.929688 R0.927681 R0.934636 R0.934636 R232 -
Dec-30 2022 R0.934636 R0.931223 R0.937513 R0.93611 - -
Dec-29 2022 R0.93611 R0.931513 R0.938934 R0.938934 R117 -
Dec-28 2022 R0.938934 R0.935577 R0.941601 R0.939789 - -
Dec-27 2022 R0.938886 R0.936178 R0.942592 R0.942592 R235 -
Dec-26 2022 R0.942592 R0.940463 R0.944479 R0.943217 - -
Dec-25 2022 R0.943023 R0.940107 R0.948418 R0.946129 R23 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.