Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2023 MX$0.844764 MX$0.844764 MX$0.844764 MX$0.844764 - -
Jan-07 2023 MX$0.844764 MX$0.844764 MX$0.844764 MX$0.844764 - -
Jan-06 2023 MX$0.844764 MX$0.844764 MX$0.844764 MX$0.844764 - -
Jan-05 2023 MX$0.844764 MX$0 MX$0.844764 MX$0.844764 - -
Jan-04 2023 MX$0.844764 MX$0.844764 MX$0.844764 MX$0.844764 - -
Jan-03 2023 MX$0.844764 MX$0.844764 MX$0.844764 MX$0.844764 - -
Jan-02 2023 MX$0.844764 MX$0.842373 MX$0.847238 MX$0.844615 - -
Jan-01 2023 MX$0.844615 MX$0.842469 MX$0.848512 MX$0.847447 MX$25 -
Dec-31 2022 MX$0.847447 MX$0.845618 MX$0.851958 MX$0.851958 MX$212 -
Dec-30 2022 MX$0.851958 MX$0.848847 MX$0.85458 MX$0.853301 - -
Dec-29 2022 MX$0.853301 MX$0.849111 MX$0.855876 MX$0.855876 MX$107 -
Dec-28 2022 MX$0.855876 MX$0.852816 MX$0.858306 MX$0.856655 - -
Dec-27 2022 MX$0.855831 MX$0.853364 MX$0.85921 MX$0.85921 MX$214 -
Dec-26 2022 MX$0.85921 MX$0.857269 MX$0.86093 MX$0.85978 - -
Dec-25 2022 MX$0.859603 MX$0.856945 MX$0.864521 MX$0.862434 MX$21 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.