Market Cap CN¥17.51T -3.69%
Volume 24h CN¥1.09T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2023 CN¥0.355649 CN¥0.355649 CN¥0.355649 CN¥0.355649 - -
Jan-07 2023 CN¥0.355649 CN¥0.355649 CN¥0.355649 CN¥0.355649 - -
Jan-06 2023 CN¥0.355649 CN¥0.355649 CN¥0.355649 CN¥0.355649 - -
Jan-05 2023 CN¥0.355649 CN¥0 CN¥0.355649 CN¥0.355649 - -
Jan-04 2023 CN¥0.355649 CN¥0.355649 CN¥0.355649 CN¥0.355649 - -
Jan-03 2023 CN¥0.355649 CN¥0.355649 CN¥0.355649 CN¥0.355649 - -
Jan-02 2023 CN¥0.355649 CN¥0.354642 CN¥0.356691 CN¥0.355587 - -
Jan-01 2023 CN¥0.355587 CN¥0.354683 CN¥0.357227 CN¥0.356779 CN¥11 -
Dec-31 2022 CN¥0.356779 CN¥0.356009 CN¥0.358678 CN¥0.358678 CN¥89 -
Dec-30 2022 CN¥0.358678 CN¥0.357368 CN¥0.359782 CN¥0.359243 - -
Dec-29 2022 CN¥0.359243 CN¥0.357479 CN¥0.360327 CN¥0.360327 CN¥45 -
Dec-28 2022 CN¥0.360327 CN¥0.359039 CN¥0.361351 CN¥0.360655 - -
Dec-27 2022 CN¥0.360309 CN¥0.35927 CN¥0.361731 CN¥0.361731 CN¥90 -
Dec-26 2022 CN¥0.361731 CN¥0.360914 CN¥0.362455 CN¥0.361971 - -
Dec-25 2022 CN¥0.361896 CN¥0.360777 CN¥0.363967 CN¥0.363088 CN¥9 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.