Market Cap RM11.71T -1.35%
Volume 24h RM629.27B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2023 RM0.237331 RM0.237331 RM0.237331 RM0.237331 - -
Jan-07 2023 RM0.237331 RM0.237331 RM0.237331 RM0.237331 - -
Jan-06 2023 RM0.237331 RM0.237331 RM0.237331 RM0.237331 - -
Jan-05 2023 RM0.237331 RM0 RM0.237331 RM0.237331 - -
Jan-04 2023 RM0.237331 RM0.237331 RM0.237331 RM0.237331 - -
Jan-03 2023 RM0.237331 RM0.237331 RM0.237331 RM0.237331 - -
Jan-02 2023 RM0.237331 RM0.236659 RM0.238026 RM0.23729 - -
Jan-01 2023 RM0.23729 RM0.236687 RM0.238384 RM0.238085 RM7 -
Dec-31 2022 RM0.238085 RM0.237571 RM0.239352 RM0.239352 RM60 -
Dec-30 2022 RM0.239352 RM0.238478 RM0.240089 RM0.23973 - -
Dec-29 2022 RM0.23973 RM0.238553 RM0.240453 RM0.240453 RM30 -
Dec-28 2022 RM0.240453 RM0.239593 RM0.241136 RM0.240672 - -
Dec-27 2022 RM0.240441 RM0.239747 RM0.24139 RM0.24139 RM60 -
Dec-26 2022 RM0.24139 RM0.240844 RM0.241873 RM0.24155 - -
Dec-25 2022 RM0.2415 RM0.240753 RM0.242882 RM0.242296 RM6 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.