Cap Mercado NZ$4.08T
4.79%
Volumen 24h NZ$246.66B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2023 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | - | - |
Jan-07 2023 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | - | - |
Jan-06 2023 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | - | - |
Jan-05 2023 | NZ$0.083285 | NZ$0 | NZ$0.083285 | NZ$0.083285 | - | - |
Jan-04 2023 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | - | - |
Jan-03 2023 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | NZ$0.083285 | - | - |
Jan-02 2023 | NZ$0.083285 | NZ$0.083049 | NZ$0.083529 | NZ$0.08327 | - | - |
Jan-01 2023 | NZ$0.08327 | NZ$0.083058 | NZ$0.083654 | NZ$0.083549 | NZ$3 | - |
Dec-31 2022 | NZ$0.083549 | NZ$0.083369 | NZ$0.083994 | NZ$0.083994 | NZ$21 | - |
Dec-30 2022 | NZ$0.083994 | NZ$0.083687 | NZ$0.084252 | NZ$0.084126 | - | - |
Dec-29 2022 | NZ$0.084126 | NZ$0.083713 | NZ$0.08438 | NZ$0.08438 | NZ$11 | - |
Dec-28 2022 | NZ$0.08438 | NZ$0.084079 | NZ$0.08462 | NZ$0.084457 | - | - |
Dec-27 2022 | NZ$0.084376 | NZ$0.084133 | NZ$0.084709 | NZ$0.084709 | NZ$21 | - |
Dec-26 2022 | NZ$0.084709 | NZ$0.084518 | NZ$0.084879 | NZ$0.084765 | - | - |
Dec-25 2022 | NZ$0.084748 | NZ$0.084486 | NZ$0.085233 | NZ$0.085027 | NZ$2 | - |
Análisis de precios históricos y de mercado de Xcavator International (XCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.