Cap Mercado €2.28T
4.71%
Volumen 24h €139.22B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2023 | €0.046502 | €0.046502 | €0.046502 | €0.046502 | - | - |
Jan-07 2023 | €0.046502 | €0.046502 | €0.046502 | €0.046502 | - | - |
Jan-06 2023 | €0.046502 | €0.046502 | €0.046502 | €0.046502 | - | - |
Jan-05 2023 | €0.046502 | €0 | €0.046502 | €0.046502 | - | - |
Jan-04 2023 | €0.046502 | €0.046502 | €0.046502 | €0.046502 | - | - |
Jan-03 2023 | €0.046502 | €0.046502 | €0.046502 | €0.046502 | - | - |
Jan-02 2023 | €0.046502 | €0.04637 | €0.046638 | €0.046494 | - | - |
Jan-01 2023 | €0.046494 | €0.046376 | €0.046708 | €0.04665 | €1 | - |
Dec-31 2022 | €0.04665 | €0.046549 | €0.046898 | €0.046898 | €12 | - |
Dec-30 2022 | €0.046898 | €0.046727 | €0.047042 | €0.046972 | - | - |
Dec-29 2022 | €0.046972 | €0.046741 | €0.047114 | €0.047114 | €6 | - |
Dec-28 2022 | €0.047114 | €0.046945 | €0.047247 | €0.047156 | - | - |
Dec-27 2022 | €0.047111 | €0.046975 | €0.047297 | €0.047297 | €12 | - |
Dec-26 2022 | €0.047297 | €0.04719 | €0.047392 | €0.047328 | - | - |
Dec-25 2022 | €0.047319 | €0.047172 | €0.047589 | €0.047475 | €1 | - |
Análisis de precios históricos y de mercado de Xcavator International (XCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.