Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2022 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 - -
Dec-30 2022 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 - -
Dec-29 2022 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 - -
Dec-28 2022 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 - -
Dec-27 2022 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 - -
Dec-26 2022 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894320127518631 - -
Dec-25 2022 CHF0.000000000894320127518631 CHF0.000000000894320127518631 CHF0.000000000894352975551449 CHF0.000000000894352975551449 - -
Dec-24 2022 CHF0.000000000894352975551449 CHF0.000000000891027756649666 CHF0.000000000901756028430375 CHF0.000000000898120689260309 - -
Dec-23 2022 CHF0.000000000898053252013435 CHF0.000000000069959436365122 CHF0.000000000902713296980438 CHF0.000000000663369376758426 CHF1 -
Dec-22 2022 CHF0.00000000066347733661519 CHF0.000000000650408763577564 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0 -
Dec-21 2022 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 - -
Dec-20 2022 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 - -
Dec-19 2022 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 - -
Dec-18 2022 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 - -
Dec-17 2022 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 CHF0.000000001125440049208749 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.