Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-31 2022 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 - -
Dec-30 2022 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 - -
Dec-29 2022 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 - -
Dec-28 2022 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 - -
Dec-27 2022 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 - -
Dec-26 2022 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 - -
Dec-25 2022 CN¥0.000000006984055385095314 CN¥0.000000006984055385095314 CN¥0.000000006984311906751749 CN¥0.000000006984311906751749 - -
Dec-24 2022 CN¥0.000000006984311906751749 CN¥0.000000006958344121544839 CN¥0.000000007042124908756591 CN¥0.000000007013735287047201 - -
Dec-23 2022 CN¥0.000000007013208646247458 CN¥0.000000000546337450371079 CN¥0.000000007049600550158735 CN¥0.000000005180481044200239 CN¥10 -
Dec-22 2022 CN¥0.000000005181324140084816 CN¥0.000000005079267130418509 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0 -
Dec-21 2022 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 - -
Dec-20 2022 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 - -
Dec-19 2022 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 - -
Dec-18 2022 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 - -
Dec-17 2022 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 CN¥0.000000008788950840329318 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.