Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2022 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 - -
Dec-30 2022 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 - -
Dec-29 2022 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 - -
Dec-28 2022 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 - -
Dec-27 2022 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 - -
Dec-26 2022 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968329545316794 - -
Dec-25 2022 zł0.000000003968329545316794 zł0.000000003968329545316794 zł0.000000003968475300528074 zł0.000000003968475300528074 - -
Dec-24 2022 zł0.000000003968475300528074 zł0.000000003953720444848816 zł0.00000000400132455949141 zł0.000000003985193620030338 - -
Dec-23 2022 zł0.000000003984894383536617 zł0.000000000310428100362353 zł0.00000000400557220745675 zł0.000000002943541374331876 zł6 -
Dec-22 2022 zł0.000000002944020420118862 zł0.00000000288603178394198 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0 -
Dec-21 2022 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 - -
Dec-20 2022 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 - -
Dec-19 2022 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 - -
Dec-18 2022 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 - -
Dec-17 2022 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 zł0.00000000499386837144043 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.