Market Cap NZ$4.16T 1.57%
Volume 24h NZ$160.51B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-31 2022 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 - -
Dec-30 2022 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 - -
Dec-29 2022 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 - -
Dec-28 2022 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 - -
Dec-27 2022 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 - -
Dec-26 2022 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 - -
Dec-25 2022 NZ$0.000000001645943253616753 NZ$0.000000001645943253616753 NZ$0.00000000164600370847665 NZ$0.00000000164600370847665 - -
Dec-24 2022 NZ$0.00000000164600370847665 NZ$0.000000001639883839930948 NZ$0.000000001659628589061686 NZ$0.000000001652937962520404 - -
Dec-23 2022 NZ$0.000000001652813848259617 NZ$0.00000000012875620124026 NZ$0.000000001661390385160636 NZ$0.000000001220892068437468 NZ$2 -
Dec-22 2022 NZ$0.00000000122109076216294 NZ$0.000000001197038827107694 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0 -
Dec-21 2022 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 - -
Dec-20 2022 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 - -
Dec-19 2022 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 - -
Dec-18 2022 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 - -
Dec-17 2022 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 NZ$0.000000002071305787878128 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.