Market Cap RM11.90T 2.35%
Volume 24h RM468.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-31 2022 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 - -
Dec-30 2022 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 - -
Dec-29 2022 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 - -
Dec-28 2022 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 - -
Dec-27 2022 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 - -
Dec-26 2022 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683325461846149 - -
Dec-25 2022 RM0.000000004683325461846149 RM0.000000004683325461846149 RM0.000000004683497478581249 RM0.000000004683497478581249 - -
Dec-24 2022 RM0.000000004683497478581249 RM0.000000004666084158820524 RM0.000000004722265370498725 RM0.000000004703228030318475 - -
Dec-23 2022 RM0.000000004702874878728075 RM0.000000000366359650804524 RM0.000000004727278340727599 RM0.000000003473895529335524 RM7 -
Dec-22 2022 RM0.0000000034744608874556 RM0.000000003406024117473775 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0 -
Dec-21 2022 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 - -
Dec-20 2022 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 - -
Dec-19 2022 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 - -
Dec-18 2022 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 - -
Dec-17 2022 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 RM0.000000005893641299190049 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.