Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-31 2022 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 - -
Dec-30 2022 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 - -
Dec-29 2022 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 - -
Dec-28 2022 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 - -
Dec-27 2022 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 - -
Dec-26 2022 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.00000000771947326694907 - -
Dec-25 2022 HK$0.00000000771947326694907 HK$0.00000000771947326694907 HK$0.000000007719756800220224 HK$0.000000007719756800220224 - -
Dec-24 2022 HK$0.000000007719756800220224 HK$0.00000000769105461894394 HK$0.000000007783657485259303 HK$0.000000007752278449189208 - -
Dec-23 2022 HK$0.000000007751696353350797 HK$0.000000000603866537466627 HK$0.000000007791920308329162 HK$0.000000005725983361469919 HK$11 -
Dec-22 2022 HK$0.000000005726915234970859 HK$0.000000005614111668220068 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0 -
Dec-21 2022 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 - -
Dec-20 2022 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 - -
Dec-19 2022 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 - -
Dec-18 2022 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 - -
Dec-17 2022 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 HK$0.000000009714423399511146 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.