Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XChain Wallet XWALL

XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2022 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 - -
Dec-30 2022 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 - -
Dec-29 2022 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 - -
Dec-28 2022 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 - -
Dec-27 2022 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 - -
Dec-26 2022 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491583611457307 - -
Dec-25 2022 AU$0.000000001491583611457307 AU$0.000000001491583611457307 AU$0.000000001491638396747174 AU$0.000000001491638396747174 - -
Dec-24 2022 AU$0.000000001491638396747174 AU$0.000000001486092460939859 AU$0.000000001503985510503403 AU$0.000000001497922343454704 - -
Dec-23 2022 AU$0.000000001497809868861833 AU$0.000000000116681203450643 AU$0.000000001505582082063297 AU$0.000000001106394522798999 AU$2 -
Dec-22 2022 AU$0.000000001106574582654625 AU$0.000000001084778283132507 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0 -
Dec-21 2022 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 - -
Dec-20 2022 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 - -
Dec-19 2022 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 - -
Dec-18 2022 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 - -
Dec-17 2022 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 AU$0.000000001877054850297443 - -

Historical and market price analysis of XChain Wallet (XWALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.